Tapestry - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 209.70 4.40 2.14% -4.16% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Alpargatas 8.89 -0.05 -0.56% -3.79% 2025-07-07
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
AS Company 3.92 0.06 1.55% 28.52% 2025-07-07
Brunello Cucinelli 107.05 -0.65 -0.60% 17.25% 2025-07-07
Hugo Boss 42.17 0.48 1.15% 3.59% 2025-07-07
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Richemont 335,800.00 4,114.00 1.24% 20.42% 2025-07-07
Columbia Sportswear 64.33 0.50 0.78% -15.53% 2025-07-07
Costco Wholesale 981.50 -5.52 -0.56% 11.46% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Delta Galil Industries 17,850.00 -370.00 -2.03% 7.53% 2025-07-07
Dollar General 114.25 0.14 0.12% -10.95% 2025-07-07
Estée Lauder 86.50 -2.10 -2.37% -18.71% 2025-07-07
Five Below 131.45 -1.09 -0.82% 23.81% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
G-III Apparel 23.12 -0.12 -0.52% -13.02% 2025-07-07
Canada Goose Holdings 16.88 0.47 2.86% -0.82% 2025-07-07
Gap 23.12 0.40 1.76% -3.18% 2025-07-07
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 239.22 -8.46 -3.42% -19.80% 2025-07-07
Macy's 12.36 -0.16 -1.28% -37.08% 2025-07-07
Maytronics 462.00 -6.00 -1.28% -69.20% 2025-07-07
Nike 76.13 -0.26 -0.34% 0.82% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Puma 22.88 -0.29 -1.25% -46.62% 2025-07-07
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Steven Madden 25.98 -0.06 -0.23% -38.08% 2025-07-03
Signet Jewelers 82.76 -1.30 -1.55% -5.17% 2025-07-07
Skechers USA 63.31 0.01 0.02% -4.42% 2025-07-07
Target 102.03 -2.03 -1.95% -31.38% 2025-07-07
TJX Companies 125.33 -0.53 -0.42% 12.31% 2025-07-07
Titan Company 3,667.00 -19.90 -0.54% 16.18% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.58 0.10 0.80% -2.14% 2025-07-03
Walmart 98.15 -0.21 -0.21% 40.23% 2025-07-07

Prezzo Giorno Anno Data
US500 6254 -25.84 -0.41% 12.21% 2025-07-07